Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00029000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | 0.00 | - | 104 | 1,288 | 12.31% |
| EPD240614C00029000 | 2024-05-29 11:45AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.57 | +0.05 | +166.67% | 10 | 811 | 35.40% |
| EPD240621C00029000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.23 | +0.04 | +44.44% | 118 | 5,584 | 15.82% |
| EPD240628C00029000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.65 | +0.08 | +88.89% | 14 | 1,379 | 27.64% |
| EPD240705C00029000 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.21 | 0.17 | 0.25 | +0.09 | +75.00% | 2 | 4 | 12.89% |
| EPD240719C00029000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.54 | +0.07 | +30.43% | 5 | 1,175 | 18.16% |
| EPD240920C00029000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.55 | +0.12 | +30.00% | 170 | 9,107 | 12.18% |
| EPD241220C00029000 | 2024-05-31 12:25PM EDT | 2024-12-20 | 0.72 | 0.70 | 0.88 | +0.18 | +33.33% | 4 | 1,427 | 12.99% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607P00029000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 0.65 | 0.33 | 0.58 | -0.31 | -32.29% | 156 | 41 | 16.11% |
| EPD240614P00029000 | 2024-05-23 1:08PM EDT | 2024-06-14 | 0.80 | 0.39 | 0.77 | 0.00 | - | 1 | 16 | 21.29% |
| EPD240621P00029000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.68 | 0.40 | 0.99 | -0.41 | -37.61% | 3 | 284 | 25.88% |
| EPD240628P00029000 | 2024-05-21 3:17PM EDT | 2024-06-28 | 0.50 | 0.54 | 1.85 | 0.00 | - | 12 | 66 | 50.00% |
| EPD240705P00029000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.50 | 0.00 | 2.74 | 0.00 | - | 1 | 1 | 70.02% |
| EPD240719P00029000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 0.74 | 0.07 | 0.81 | -0.31 | -29.52% | 11 | 22 | 12.45% |
| EPD240920P00029000 | 2024-05-29 2:54PM EDT | 2024-09-20 | 1.53 | 0.31 | 1.29 | 0.00 | - | 11 | 5,400 | 16.07% |
| EPD241220P00029000 | 2024-05-30 10:54AM EDT | 2024-12-20 | 1.78 | 0.83 | 2.01 | 0.00 | - | 2 | 181 | 20.48% |
© 2024 Yahoo. Todos los derechos reservados.