Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00030000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 107 | 8,284 | 25.00% |
| EPD240628C00030000 | 2024-06-05 9:32AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.02 | 0.00 | - | 8 | 113 | 17.58% |
| EPD240705C00030000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.16 | 0.00 | - | 4 | 12 | 25.10% |
| EPD240712C00030000 | 2024-06-11 3:52PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 122 | 15.24% |
| EPD240719C00030000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 21 | 21,241 | 13.67% |
| EPD240726C00030000 | 2024-06-12 1:59PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.56 | 0.00 | - | - | 11 | 30.86% |
| EPD240920C00030000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.18 | -0.06 | -30.00% | 18 | 2,914 | 12.11% |
| EPD241220C00030000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.49 | +0.01 | +2.94% | 21 | 3,444 | 13.55% |
| EPD250117C00030000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.44 | 0.00 | - | 5 | 31,049 | 11.99% |
| EPD250620C00030000 | 2024-06-14 12:41PM EDT | 2025-06-20 | 0.64 | 0.53 | 0.67 | -0.01 | -1.54% | 10 | 5,121 | 11.45% |
| EPD260116C00030000 | 2024-06-14 9:38AM EDT | 2026-01-16 | 0.90 | 0.83 | 0.95 | 0.00 | - | 1 | 3,614 | 11.26% |
| EPD260618C00030000 | 2024-06-10 3:04PM EDT | 2026-06-18 | 1.08 | 0.90 | 1.38 | 0.00 | - | 21 | 38 | 12.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00030000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 1.70 | 1.51 | 1.92 | 0.00 | - | 2 | 44 | 51.56% |
| EPD240628P00030000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 1.90 | 0.96 | 3.80 | 0.00 | - | 2 | 0 | 60.94% |
| EPD240719P00030000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 1.30 | 1.19 | 2.23 | 0.00 | - | - | 0 | 33.79% |
| EPD240920P00030000 | 2024-06-14 10:45AM EDT | 2024-09-20 | 2.05 | 1.55 | 2.24 | +0.39 | +23.49% | 5 | 1,099 | 20.41% |
| EPD241220P00030000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 2.20 | 1.95 | 2.51 | 0.00 | - | 3 | 129 | 18.34% |
| EPD250117P00030000 | 2024-05-29 11:46AM EDT | 2025-01-17 | 2.70 | 0.99 | 2.89 | 0.00 | - | 18 | 728 | 21.68% |
| EPD250620P00030000 | 2024-05-31 12:18PM EDT | 2025-06-20 | 2.86 | 1.60 | 3.25 | 0.00 | - | 1 | 284 | 19.83% |
| EPD260116P00030000 | 2024-06-12 10:36AM EDT | 2026-01-16 | 3.77 | 1.00 | 6.00 | 0.00 | - | 4 | 569 | 35.21% |
© 2024 Yahoo. Todos los derechos reservados.