Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00035000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,189 | 43.36% |
EPD240719C00035000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 3 | 54.69% |
EPD240920C00035000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 24.41% |
EPD241220C00035000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 23 | 213 | 19.09% |
EPD250117C00035000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 151 | 6,096 | 13.67% |
EPD250620C00035000 | 2024-05-28 9:59AM EDT | 2025-06-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 574 | 15.80% |
EPD260116C00035000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 3,195 | 13.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00035000 | 2023-03-17 12:40PM EDT | 2024-06-21 | 10.95 | 8.55 | 8.90 | 0.00 | - | 6 | 95 | 159.18% |
EPD250117P00035000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 6.90 | 5.00 | 8.85 | 0.00 | - | 50 | 148 | 49.46% |
EPD260116P00035000 | 2024-04-02 12:32PM EDT | 2026-01-16 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 31.57% |