Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 3.85 | 3.15 | 5.60 | 0.00 | - | 8 | 13 | 375.00% |
| EPD240524C00025000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 3.23 | 3.55 | 3.70 | 0.00 | - | - | 1 | 64.45% |
| EPD240621C00025000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 3.60 | 3.65 | 3.80 | 0.00 | - | 1 | 35 | 37.11% |
| EPD240920C00025000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 3.40 | 3.80 | 4.05 | 0.00 | - | 1 | 6 | 26.27% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 4.07 | 3.45 | 4.15 | 0.00 | - | 40 | 40 | 21.78% |
| EPD250117C00025000 | 2024-05-14 10:30AM EDT | 2025-01-17 | 4.20 | 3.85 | 4.00 | 0.00 | - | 1 | 3,133 | 18.02% |
| EPD250620C00025000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 4.23 | 3.90 | 4.05 | 0.00 | - | 15 | 249 | 14.80% |
| EPD260116C00025000 | 2024-05-17 12:26PM EDT | 2026-01-16 | 4.02 | 4.00 | 4.10 | -0.23 | -5.41% | 17 | 1,439 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 121.88% |
| EPD240621P00025000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 7,799 | 24.02% |
| EPD240920P00025000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.13 | 0.00 | - | 100 | 2,944 | 17.73% |
| EPD241220P00025000 | 2024-05-14 12:19PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 10 | 730 | 16.41% |
| EPD250117P00025000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 0.31 | 0.28 | 0.32 | 0.00 | - | 105 | 5,236 | 16.80% |
| EPD250620P00025000 | 2024-05-16 9:41AM EDT | 2025-06-20 | 0.60 | 0.58 | 0.66 | 0.00 | - | 15 | 1,218 | 17.55% |
| EPD260116P00025000 | 2024-05-14 9:59AM EDT | 2026-01-16 | 1.02 | 1.01 | 1.10 | 0.00 | - | 5 | 1,653 | 18.18% |
© 2024 Yahoo. Todos los derechos reservados.