Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Golpe:26.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 2.97 | 1.46 | 2.99 | 0.00 | - | 49 | 0 | 160.16% |
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 2.53 | 1.32 | 2.58 | 0.00 | - | 1 | 0 | 62.31% |
| EPD240621C00026000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.03 | 1.68 | 2.45 | 0.00 | - | 45 | 4,052 | 30.18% |
| EPD240920C00026000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 2.76 | 1.83 | 2.69 | 0.00 | - | 1 | 24 | 22.24% |
| EPD241220C00026000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 3.25 | 2.14 | 3.75 | 0.00 | - | 20 | 132 | 30.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00026000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 5,008 | 119.92% |
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.26 | 0.00 | - | - | 11 | 88.28% |
| EPD240517P00026000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 129 | 68.26% |
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 72.27% |
| EPD240531P00026000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 22.27% |
| EPD240607P00026000 | 2024-04-26 10:53AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.15 | 0.00 | - | 42 | 42 | 22.66% |
| EPD240621P00026000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 60 | 4,805 | 15.92% |
| EPD240920P00026000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.41 | 0.00 | - | 20 | 1,619 | 17.04% |
| EPD241220P00026000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 0.60 | 0.43 | 0.89 | 0.00 | - | 31 | 208 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.