U.S. markets open in 5 hours 33 minutes
F S&P 500
5,101.50 +10.00 (+0.20%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,733.75 +84.00 (+0.48%) E-mini Russell 2000 Index Futur
2,021.80 -5.40 (-0.27%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.60 0.00 (0.00%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00027000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240517C00027000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240524C00027000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240621C00027000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| EPD240920C00027000 | 2024-05-02 2:03PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPD241220C00027000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250117C00027000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| EPD250620C00027000 | 2024-05-02 10:52AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EPD260116C00027000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00027000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240517P00027000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240524P00027000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EPD240621P00027000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| EPD240920P00027000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| EPD241220P00027000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| EPD250117P00027000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| EPD250620P00027000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EPD260116P00027000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.