U.S. markets open in 6 hours 46 minutes
F S&P 500
5,103.25 +11.75 (+0.23%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,735.00 +85.25 (+0.48%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.00 +0.40 (+0.02%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00028000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| EPD240510C00028000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| EPD240517C00028000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EPD240524C00028000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531C00028000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EPD240621C00028000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| EPD240920C00028000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| EPD241220C00028000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00028000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| EPD240510P00028000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| EPD240517P00028000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| EPD240524P00028000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| EPD240531P00028000 | 2024-05-01 1:31PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| EPD240607P00028000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EPD240621P00028000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| EPD240920P00028000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EPD241220P00028000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.