U.S. markets open in 6 hours 15 minutes
F S&P 500
5,103.25 +11.75 (+0.23%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,730.75 +81.00 (+0.46%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,307.30 -2.30 (-0.10%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00029000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EPD240510C00029000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| EPD240517C00029000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| EPD240524C00029000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD240531C00029000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| EPD240607C00029000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EPD240621C00029000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| EPD240920C00029000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| EPD241220C00029000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00029000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EPD240510P00029000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EPD240517P00029000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531P00029000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240621P00029000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EPD240920P00029000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD241220P00029000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.