U.S. markets open in 2 hours 48 minutes
F S&P 500
5,112.00 +20.50 (+0.40%) F Dow Jones
38,696.00 +314.00 (+0.82%) F Nasdaq
17,769.50 +119.75 (+0.68%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,308.20 -1.40 (-0.06%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EPD240510C00030000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240517C00030000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EPD240524C00030000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240531C00030000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EPD240607C00030000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240621C00030000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| EPD240920C00030000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| EPD241220C00030000 | 2024-05-02 12:21PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| EPD250117C00030000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| EPD250620C00030000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| EPD260116C00030000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00030000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240517P00030000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240621P00030000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EPD240920P00030000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPD241220P00030000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPD260116P00030000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.