U.S. markets open in 1 hour 7 minutes
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,673.00 +291.00 (+0.76%) F Nasdaq
17,763.50 +113.75 (+0.64%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.44 +0.49 (+0.62%) Oro
2,307.40 -2.20 (-0.10%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 117 | 50.00% |
| EPD240510C00032000 | 2024-04-10 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 827 | 25.00% |
| EPD240517C00032000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 72 | 12.50% |
| EPD240621C00032000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 3,401 | 12.50% |
| EPD240920C00032000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 10,975 | 6.25% |
| EPD241220C00032000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 825 | 3.13% |
| EPD250117C00032000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7,565 | 3.13% |
| EPD250620C00032000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 1,327 | 3.13% |
| EPD260116C00032000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2,120 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 81.88% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 44.63% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| EPD250620P00032000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.