Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.04 | -8.51% | 48 | 1,496 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 162 | 1,655 |
| 0.53 | +0.03 | +6.00% | 4 | 200 | 2024-06-07 | 0.04 | -0.12 | -75.00% | 16 | 1,317 |
| 0.52 | +0.02 | +4.00% | 221 | 954 | 2024-06-14 | 0.06 | +0.02 | +50.00% | 50 | 555 |
| 0.56 | +0.03 | +5.66% | 137 | 9,016 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 91 | 7,967 |
| 0.59 | -0.01 | -1.67% | 20 | 84 | 2024-06-28 | 0.12 | 0.00 | - | 122 | 703 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
| 0.68 | -0.02 | -2.86% | 96 | 2,238 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 64 | 4,309 |
| 0.81 | +0.04 | +5.19% | 20 | 578 | 2024-08-16 | 0.32 | -0.01 | -3.03% | 276 | 131 |
| 0.85 | +0.03 | +3.66% | 120 | 339 | 2024-09-20 | 0.40 | -0.02 | -4.76% | 110 | 208 |
| 0.89 | -0.03 | -3.26% | 101 | 2,632 | 2024-10-18 | 0.46 | 0.00 | - | 7 | 5,116 |
| 1.03 | +0.06 | +6.19% | 69 | 1,136 | 2024-12-20 | 0.68 | 0.00 | - | 12 | 4,491 |
| 1.08 | +0.03 | +2.86% | 384 | 93,947 | 2025-01-17 | 0.74 | -0.01 | -1.33% | 83 | 9,148 |
| 1.21 | 0.00 | - | 527 | 29,908 | 2025-06-20 | 1.18 | -0.01 | -0.84% | 20 | 3,287 |
| 1.32 | -0.10 | -7.04% | 28 | 14,996 | 2025-12-19 | 1.40 | 0.00 | - | 9 | 1,073 |
| 1.35 | -0.06 | -4.26% | 138 | 20,486 | 2026-01-16 | 1.61 | 0.00 | - | 105 | 2,307 |
© 2024 Yahoo. Todos los derechos reservados.