Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 6 | 1,515 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 61 | 1,664 |
| 0.46 | -0.04 | -8.00% | 125 | 269 | 2024-06-07 | 0.04 | 0.00 | - | 4 | 1,502 |
| 0.53 | -0.02 | -3.64% | 52 | 1,206 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 605 |
| 0.54 | -0.11 | -16.92% | 31 | 9,120 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 24 | 7,983 |
| 0.67 | 0.00 | - | 5 | 109 | 2024-06-28 | 0.10 | +0.01 | +11.11% | 2 | 709 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 2 | 3 |
| 0.68 | -0.10 | -12.66% | 29 | 2,279 | 2024-07-19 | 0.19 | +0.04 | +26.67% | 2 | 4,270 |
| 0.81 | -0.01 | -1.22% | 14 | 598 | 2024-08-16 | 0.36 | +0.02 | +5.88% | 65 | 1,218 |
| 0.87 | -0.03 | -3.33% | 51 | 869 | 2024-09-20 | 0.42 | +0.02 | +5.00% | 203 | 219 |
| 0.93 | 0.00 | - | 11 | 2,633 | 2024-10-18 | 0.49 | +0.01 | +2.08% | 1 | 5,134 |
| 0.99 | -0.04 | -3.88% | 1 | 1,146 | 2024-12-20 | 0.69 | 0.00 | - | 17 | 4,501 |
| 1.07 | -0.03 | -2.73% | 3 | 93,975 | 2025-01-17 | 0.74 | 0.00 | - | 22 | 9,182 |
| 1.24 | -0.01 | -0.80% | 2 | 29,921 | 2025-06-20 | 1.20 | 0.00 | - | 81 | 3,302 |
| 1.45 | +0.05 | +3.57% | 30 | 14,990 | 2025-12-19 | 1.50 | 0.00 | - | 28 | 1,065 |
| 1.45 | -0.01 | -0.68% | 100 | 20,333 | 2026-01-16 | 1.55 | -0.01 | -0.64% | 220 | 2,392 |
© 2024 Yahoo. Todos los derechos reservados.