U.S. markets closed

East West Bancorp, Inc. (EWBC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
76.02-0.36 (-0.47%)
Al cierre: 04:00PM EDT
76.58 +0.56 (+0.74%)
Fuera de horario: 07:04PM EDT
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 202476.1276.7275.8876.0276.02386,471
20 may 202477.6177.7976.3476.3876.38474,700
17 may 202477.6378.0077.2077.4177.41396,000
16 may 202478.0878.1677.3277.3577.35509,200
15 may 202478.2578.9777.4278.2178.21827,600
14 may 202477.8578.0977.4977.8677.86529,400
13 may 202477.6578.1977.1177.1877.18492,100
10 may 202477.4777.5376.5577.2077.20707,400
09 may 202477.5677.6676.7877.3177.31898,100
08 may 202476.8077.5176.6477.4477.44833,300
07 may 202477.8078.1177.3477.4477.44727,900
06 may 202477.5177.8576.9477.4977.49564,500
03 may 202476.5077.0675.9376.6476.641,173,500
02 may 202475.9776.0074.4775.2375.233,515,800
02 may 20240.55 Dividendo
01 may 202475.0677.0475.0675.5675.01758,000
30 abr 202475.9276.5474.4774.4973.95588,000
29 abr 202475.9876.7075.5576.4575.89817,300
26 abr 202476.1276.9675.7675.9875.43503,100
25 abr 202476.1476.8475.5076.3675.801,118,600
24 abr 202477.2878.6876.3677.2076.641,730,300
23 abr 202474.5075.7173.6075.3074.751,417,800
22 abr 202472.9974.7772.9574.4773.93709,500
19 abr 202471.5173.0371.4272.8872.351,720,200
18 abr 202471.7972.3571.2271.8071.28780,500
17 abr 202472.3372.4971.2571.5671.04772,100
16 abr 202471.8172.1970.9971.3570.83782,500
15 abr 202473.4174.2171.8372.3871.85629,700
12 abr 202472.7073.7172.4472.7672.23659,100
11 abr 202473.8074.2572.9673.8773.33536,500
10 abr 202474.7174.8973.2173.7073.16997,200
09 abr 202476.4677.0475.8176.2575.69796,600
08 abr 202475.9076.7175.7276.4475.88562,800
05 abr 202475.0475.6474.8575.4174.86953,500
04 abr 202476.6077.1174.9774.9974.44925,000
03 abr 202476.3576.7775.4475.7775.221,156,800
02 abr 202477.3677.3976.0376.1075.55642,100
01 abr 202479.5479.5477.7778.0177.44764,800
28 mar 202479.1379.5178.7779.1178.53625,400
27 mar 202476.7579.2576.7179.2578.67671,600
26 mar 202477.0077.1676.3076.3375.77682,300
25 mar 202476.0777.1875.7176.9176.351,087,000
22 mar 202477.4077.7875.6575.9075.35741,100
21 mar 202476.1177.6476.1177.4276.861,450,400
20 mar 202474.3576.2674.1775.9375.381,217,100
19 mar 202474.5075.3374.5074.7174.17889,600
18 mar 202475.4175.6174.6274.7274.18760,100
15 mar 202474.4176.2074.4175.2174.669,800,600
14 mar 202476.3576.7774.2174.5974.051,347,700
13 mar 202476.5077.5376.3176.6476.081,090,400
12 mar 202476.3976.9975.5976.3875.821,085,800
11 mar 202476.6777.5076.0876.3775.811,404,200
08 mar 202477.9578.6476.5776.8276.261,038,000
07 mar 202477.7678.3976.5576.8676.301,094,900
06 mar 202476.3878.4375.2677.1376.571,733,000
05 mar 202472.8576.7472.8476.6976.131,270,700
04 mar 202474.0174.8473.0573.2272.691,449,900
01 mar 202472.1472.4870.6072.1671.63813,300
29 feb 202473.1874.0972.2572.8672.33742,000
28 feb 202472.5073.1172.0372.1371.60817,400
27 feb 202471.5173.3571.5173.1172.58784,300
26 feb 202471.6972.5770.7571.1870.66864,600
23 feb 202471.9372.8371.5172.3671.83667,200
22 feb 202471.3472.2870.9372.1171.59664,000
21 feb 202471.0071.1470.3370.9170.39563,600
20 feb 202471.3472.4971.0771.4170.89656,700
16 feb 202472.3973.3671.8671.8971.37775,700
15 feb 202471.9973.8371.8773.1772.64684,600
14 feb 202470.2971.6370.0171.5671.04929,300
13 feb 202469.5770.3668.3669.4768.961,299,500
12 feb 202469.4971.9969.4471.6371.111,167,000
09 feb 202469.0669.4468.2169.4168.901,105,900
08 feb 202468.7369.6168.5469.1768.67735,300
07 feb 202469.6669.7667.2769.2068.701,153,200
06 feb 202469.7370.1768.7169.2668.761,052,300
05 feb 202469.5470.1468.4369.7469.231,124,000
02 feb 202468.0570.4067.7270.0469.531,392,500
01 feb 202472.5372.7067.4469.2468.742,846,100
01 feb 20240.55 Dividendo
31 ene 202473.1575.3472.3872.8171.732,179,500
30 ene 202475.8676.4974.7674.8573.741,173,500
29 ene 202473.9676.1073.9376.0474.92966,000
26 ene 202475.2376.1074.1174.2873.181,037,600
25 ene 202476.3776.6573.5874.9573.841,629,900
24 ene 202472.5076.8872.0575.7374.612,678,700
23 ene 202473.7674.4072.7473.6872.592,986,200
22 ene 202471.5973.0371.1472.9271.841,779,100
19 ene 202469.2070.8868.8570.8669.81965,400
18 ene 202469.6369.8468.7069.3468.321,054,500
17 ene 202468.9269.9168.3668.9667.941,106,600
16 ene 202470.3971.1669.7770.0869.04841,500
12 ene 202472.5473.0770.9571.7970.732,023,500
11 ene 202472.7072.7471.3372.3571.281,205,600
10 ene 202472.8472.8971.7972.8471.76965,100
09 ene 202472.0672.7371.8272.6471.57873,300
08 ene 202472.4773.1871.8373.1572.071,679,300
05 ene 202470.8673.9870.4672.4671.391,878,700
04 ene 202470.7371.6770.3971.0469.991,003,500
03 ene 202471.5871.7670.3870.5469.50770,400
02 ene 202471.2573.2570.8572.8971.81871,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...