Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240621C00070000 | 2024-05-16 3:22PM EDT | 70.00 | 10.70 | 4.60 | 8.90 | 0.00 | - | - | 5 | 62.28% |
EWBC240621C00075000 | 2024-05-21 10:08AM EDT | 75.00 | 2.87 | 2.55 | 2.80 | -1.33 | -31.67% | 2 | 21 | 25.27% |
EWBC240621C00080000 | 2024-05-21 1:00PM EDT | 80.00 | 0.60 | 0.55 | 0.75 | -0.25 | -29.41% | 1 | 397 | 23.76% |
EWBC240621C00085000 | 2024-05-14 3:49PM EDT | 85.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 12 | 14 | 31.01% |
EWBC240621C00090000 | 2024-04-24 2:59PM EDT | 90.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 5 | 60.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240621P00065000 | 2024-05-17 11:14AM EDT | 65.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 3 | 25 | 38.18% |
EWBC240621P00070000 | 2024-05-21 1:07PM EDT | 70.00 | 0.39 | 0.30 | 1.00 | +0.09 | +30.00% | 2 | 24 | 36.35% |
EWBC240621P00075000 | 2024-05-21 1:07PM EDT | 75.00 | 1.37 | 1.10 | 1.40 | +0.12 | +9.60% | 4 | 30 | 20.92% |
EWBC240621P00080000 | 2024-05-15 3:45PM EDT | 80.00 | 3.25 | 4.20 | 6.40 | 0.00 | - | 10 | 17 | 44.61% |