Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240621C00085000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.45 | 0.00 | - | 12 | 14 | 72.61% |
EWBC240719C00085000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.70 | 0.00 | - | 7 | 153 | 38.23% |
EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 2024-10-18 | 1.60 | 1.00 | 4.80 | 0.00 | - | 1 | 22 | 50.42% |
EWBC241115C00085000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 1.70 | 1.35 | 4.70 | 0.00 | - | 26 | 66 | 45.42% |
EWBC250117C00085000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.10 | 2.10 | 4.40 | +0.30 | +10.71% | 1 | 14 | 37.28% |