iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00021000 | 2024-04-17 1:02PM EDT | 21.00 | 9.25 | 8.55 | 12.70 | 0.00 | - | - | 1 | 1,091.80% |
| EWZ240517C00024000 | 2024-05-03 10:00AM EDT | 24.00 | 8.45 | 6.90 | 8.15 | 0.00 | - | 10 | 821 | 470.31% |
| EWZ240517C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 7.41 | 4.55 | 8.70 | 0.00 | - | 1 | 1 | 782.81% |
| EWZ240517C00026000 | 2024-04-15 9:40AM EDT | 26.00 | 5.15 | 4.90 | 6.10 | 0.00 | - | 1 | 5 | 353.91% |
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 27.00 | 3.89 | 4.65 | 4.75 | 0.00 | - | 1 | 1,088 | 168.75% |
| EWZ240517C00028000 | 2024-05-16 2:04PM EDT | 28.00 | 3.69 | 2.20 | 3.80 | 0.00 | - | 7 | 2,057 | 164.84% |
| EWZ240517C00028500 | 2024-05-01 2:23PM EDT | 28.50 | 2.76 | 1.29 | 4.95 | 0.00 | - | - | 6 | 491.60% |
| EWZ240517C00029000 | 2024-05-15 11:12AM EDT | 29.00 | 3.00 | 2.35 | 2.73 | 0.00 | - | 3 | 1,032 | 89.06% |
| EWZ240517C00029500 | 2024-05-09 11:30AM EDT | 29.50 | 2.23 | 2.15 | 2.32 | 0.00 | - | 605 | 605 | 78.13% |
| EWZ240517C00030000 | 2024-05-17 11:08AM EDT | 30.00 | 1.66 | 1.65 | 1.72 | -0.04 | -2.35% | 5 | 15,769 | 50.00% |
| EWZ240517C00030500 | 2024-05-16 10:13AM EDT | 30.50 | 1.07 | 1.17 | 1.20 | 0.00 | - | 3 | 964 | 0.00% |
| EWZ240517C00031000 | 2024-05-17 11:48AM EDT | 31.00 | 0.63 | 0.66 | 0.69 | -0.02 | -3.08% | 42 | 28,723 | 0.00% |
| EWZ240517C00031500 | 2024-05-17 12:46PM EDT | 31.50 | 0.14 | 0.20 | 0.23 | -0.15 | -46.87% | 25 | 3,724 | 12.50% |
| EWZ240517C00032000 | 2024-05-17 12:16PM EDT | 32.00 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 857 | 53,961 | 16.02% |
| EWZ240517C00032500 | 2024-05-17 10:26AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,051 | 99,168 | 28.13% |
| EWZ240517C00033000 | 2024-05-16 3:23PM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 125,465 | 53.13% |
| EWZ240517C00033500 | 2024-05-17 10:27AM EDT | 33.50 | 0.01 | 0.00 | 0.41 | 0.00 | - | 60 | 13,248 | 117.58% |
| EWZ240517C00034000 | 2024-05-16 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 70,756 | 78.13% |
| EWZ240517C00034500 | 2024-05-17 10:27AM EDT | 34.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 60 | 8,566 | 122.66% |
| EWZ240517C00035000 | 2024-05-13 10:25AM EDT | 35.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 43,425 | 81.25% |
| EWZ240517C00035500 | 2024-05-06 1:49PM EDT | 35.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 90.63% |
| EWZ240517C00036000 | 2024-05-17 9:40AM EDT | 36.00 | 0.13 | 0.00 | 0.03 | +0.11 | +550.00% | 5 | 73,295 | 117.19% |
| EWZ240517C00037000 | 2024-05-14 1:45PM EDT | 37.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 8,000 | 10,629 | 246.48% |
| EWZ240517C00038000 | 2024-05-07 1:47PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19,730 | 137.50% |
| EWZ240517C00039000 | 2024-04-29 10:15AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 887 | 156.25% |
| EWZ240517C00040000 | 2024-04-03 10:06AM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 87 | 328.52% |
| EWZ240517C00041000 | 2024-03-18 1:33PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 203.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00022000 | 2024-04-17 11:55AM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 400 | 430 | 287.50% |
| EWZ240517P00024000 | 2024-05-01 2:20PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 1,182 | 450.00% |
| EWZ240517P00025000 | 2024-04-29 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 400.00% |
| EWZ240517P00026000 | 2024-05-01 2:19PM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1,536 | 310.94% |
| EWZ240517P00027000 | 2024-05-13 9:47AM EDT | 27.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 2,009 | 266.41% |
| EWZ240517P00027500 | 2024-05-07 10:12AM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 173 | 125.00% |
| EWZ240517P00028000 | 2024-05-13 11:30AM EDT | 28.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 65,332 | 140.63% |
| EWZ240517P00028500 | 2024-05-13 9:47AM EDT | 28.50 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 137 | 199.61% |
| EWZ240517P00029000 | 2024-05-17 10:26AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 20 | 47,774 | 75.00% |
| EWZ240517P00029500 | 2024-05-15 10:44AM EDT | 29.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 42 | 14,267 | 154.30% |
| EWZ240517P00030000 | 2024-05-16 2:45PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 90,216 | 56.25% |
| EWZ240517P00030500 | 2024-05-15 1:03PM EDT | 30.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 211 | 5,542 | 107.03% |
| EWZ240517P00031000 | 2024-05-17 11:58AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4,739 | 38,490 | 26.56% |
| EWZ240517P00031500 | 2024-05-17 11:34AM EDT | 31.50 | 0.05 | 0.02 | 0.03 | -0.05 | -50.00% | 126 | 12,768 | 15.63% |
| EWZ240517P00032000 | 2024-05-17 12:41PM EDT | 32.00 | 0.32 | 0.30 | 0.39 | -0.08 | -20.00% | 140 | 48,512 | 32.81% |
| EWZ240517P00032500 | 2024-05-17 11:19AM EDT | 32.50 | 0.82 | 0.76 | 1.99 | -0.15 | -15.46% | 2 | 1,365 | 138.67% |
| EWZ240517P00033000 | 2024-05-17 12:38PM EDT | 33.00 | 1.30 | 1.28 | 1.34 | +0.01 | +0.78% | 54 | 15,951 | 50.78% |
| EWZ240517P00033500 | 2024-05-07 9:40AM EDT | 33.50 | 1.05 | 1.72 | 1.82 | 0.00 | - | 4 | 0 | 69.53% |
| EWZ240517P00034000 | 2024-05-16 1:57PM EDT | 34.00 | 1.59 | 2.27 | 2.62 | +0.09 | +6.00% | 2 | 451 | 125.39% |
| EWZ240517P00034500 | 2024-04-24 10:14AM EDT | 34.50 | 3.55 | 2.28 | 4.90 | 0.00 | - | - | 0 | 272.07% |
| EWZ240517P00035000 | 2024-04-26 3:03PM EDT | 35.00 | 3.36 | 1.30 | 5.40 | 0.00 | - | 1 | 0 | 125.78% |
| EWZ240517P00035500 | 2024-05-07 1:50PM EDT | 35.50 | 2.96 | 1.80 | 5.90 | 0.00 | - | - | 0 | 139.84% |
| EWZ240517P00036000 | 2024-05-01 3:44PM EDT | 36.00 | 4.70 | 2.41 | 6.15 | 0.00 | - | 4 | 0 | 512.89% |
| EWZ240517P00037000 | 2024-05-08 3:22PM EDT | 37.00 | 4.50 | 3.25 | 6.05 | 0.00 | - | 40 | 0 | 362.89% |
| EWZ240517P00038000 | 2024-03-06 1:37PM EDT | 38.00 | 3.90 | 3.65 | 8.50 | 0.00 | - | 3 | 3 | 651.17% |
© 2024 Yahoo. Todos los derechos reservados.