U.S. markets open in 3 hours 37 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,127.25 +87.75 (+0.44%) E-mini Russell 2000 Index Futur
2,071.90 +11.80 (+0.57%) Petróleo
82.65 +0.91 (+1.11%) Oro
2,338.90 +2.30 (+0.10%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 86 | 77 |
| 6.87 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 0 | 2024-07-26 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 5 | 0 |
| 8.67 | 0.00 | - | - | 0 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 30 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.33 | 0.00 | - | 810 | 0 |
| 8.55 | 0.00 | - | 200 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 2,886 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 10 | 331 |
| - | - | - | - | - | 2025-06-20 | 0.67 | 0.00 | - | 761 | 0 |
| - | - | - | - | - | 2025-10-17 | 0.87 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.08 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.