U.S. markets open in 7 hours 19 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,810.00 +46.75 (+0.24%) E-mini Russell 2000 Index Futur
2,044.10 +4.40 (+0.22%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1,952 | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 19 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.42 | 0.00 | - | 83 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.47 | 0.00 | - | 62 | 0 |
| 0.90 | 0.00 | - | 648 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 63,248 | 0 |
| 1.12 | 0.00 | - | 11 | 0 | 2024-07-26 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.62 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 63 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 31 | 0 |
| 1.78 | 0.00 | - | 250 | 0 | 2024-09-30 | 1.16 | 0.00 | - | 165 | 0 |
| 1.95 | 0.00 | - | 12 | 0 | 2024-10-18 | 1.26 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 103 | 0 | 2024-11-15 | 1.43 | 0.00 | - | 30 | 0 |
| 2.37 | 0.00 | - | 402 | 0 | 2024-12-20 | 2.89 | 0.00 | - | 289 | 0 |
| 6.00 | 0.00 | - | - | 1 | 2024-12-31 | 1.75 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.17 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | - | 1 | 2025-03-31 | 2.38 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 13 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.