iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.03 | +23.08% | 344 | 17,264 | 2024-06-28 | 0.65 | -0.12 | -15.58% | 532 | 1,015 |
| 0.29 | +0.07 | +31.82% | 1,051 | 2,640 | 2024-07-05 | 0.81 | -0.25 | -23.58% | 3 | 676 |
| 0.45 | -0.07 | -13.46% | 4 | 2,858 | 2024-07-12 | 1.06 | 0.00 | - | 26 | 117 |
| 0.52 | +0.09 | +20.93% | 12,697 | 37,688 | 2024-07-19 | 1.50 | +0.34 | +29.31% | 1,035 | 31,796 |
| 0.62 | +0.08 | +14.81% | 2 | 199 | 2024-07-26 | 1.29 | 0.00 | - | 1 | 96 |
| 0.71 | +0.02 | +2.90% | 510 | 9 | 2024-08-02 | - | - | - | - | - |
| 1.26 | +0.09 | +7.69% | 20 | 10,151 | 2024-09-20 | 1.45 | -0.32 | -18.08% | 1,071 | 26,365 |
| 1.16 | 0.00 | - | 7 | 293 | 2024-09-30 | 1.67 | 0.00 | - | 1 | 2,023 |
| 1.39 | 0.00 | - | 2 | 719 | 2024-10-18 | 1.73 | -0.05 | -2.81% | 11 | 13,366 |
| 1.69 | +0.08 | +4.97% | 1 | 11,990 | 2024-11-15 | 1.77 | +0.02 | +1.14% | 6 | 28,150 |
| 1.99 | +0.18 | +9.94% | 3 | 5,333 | 2024-12-20 | 3.70 | 0.00 | - | 1,164 | 25,591 |
| 2.26 | 0.00 | - | 4 | 4 | 2024-12-31 | 2.40 | -0.10 | -4.00% | 2 | 790 |
| 1.88 | 0.00 | - | 302 | 1,990 | 2025-01-17 | 2.45 | -0.20 | -7.55% | 3 | 15,258 |
| 2.14 | 0.00 | - | 3 | 279 | 2025-03-21 | 2.40 | 0.00 | - | 10 | 12 |
| 2.36 | +0.01 | +0.43% | 5 | 167 | 2025-03-31 | 2.74 | -0.41 | -13.02% | 6 | 1 |
| 2.50 | +0.13 | +5.49% | 12 | 826 | 2025-06-20 | 2.83 | 0.00 | - | 1,003 | 1,002 |
| 3.58 | 0.00 | - | - | 300 | 2025-10-17 | 3.20 | 0.00 | - | - | 301 |
| 3.00 | 0.00 | - | 203 | 206 | 2026-01-16 | 3.79 | +0.03 | +0.80% | 4 | 13,210 |
© 2024 Yahoo. Todos los derechos reservados.