Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2,371 | 0 | 2024-06-28 | 1.08 | 0.00 | - | 143 | 0 |
0.13 | 0.00 | - | 39 | 0 | 2024-07-05 | 1.25 | 0.00 | - | 12 | 0 |
0.25 | 0.00 | - | 6 | 0 | 2024-07-12 | 1.83 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 2,370 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 23 | 0 |
0.41 | 0.00 | - | 23 | 0 | 2024-07-26 | 1.37 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 3 | 0 | 2024-08-02 | 1.72 | 0.00 | - | 5 | 0 |
0.68 | 0.00 | - | 591 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 10 | 0 |
1.06 | 0.00 | - | 52 | 0 | 2024-09-20 | 1.74 | 0.00 | - | 18 | 0 |
0.88 | 0.00 | - | 63 | 0 | 2024-09-30 | 1.78 | 0.00 | - | 3 | 0 |
1.30 | 0.00 | - | 20 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 623 | 0 |
1.59 | 0.00 | - | 390 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 4 | 0 |
1.32 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 2,051 | 0 |
1.32 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.64 | 0.00 | - | 12 | 0 |
1.82 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.73 | 0.00 | - | 881 | 0 |
1.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.38 | 0.00 | - | 2 | 0 |
1.72 | 0.00 | - | 2 | 0 | 2025-03-31 | 2.42 | 0.00 | - | - | 1 |
1.97 | 0.00 | - | 7 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-10-17 | 3.60 | 0.00 | - | 1 | 0 |
2.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 3,000 | 0 |