Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 10 | 0 | 2024-06-28 | 3.25 | 0.00 | - | 6,810 | 0 |
0.01 | 0.00 | - | 12 | 0 | 2024-07-05 | 3.69 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 3.60 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 703 | 0 | 2024-07-19 | 3.74 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.40 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 989 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 989 | 0 |
0.32 | 0.00 | - | 17 | 0 | 2024-09-30 | 3.70 | 0.00 | - | 5 | 0 |
0.42 | 0.00 | - | 1,210 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 301 | 0 |
0.88 | 0.00 | - | 88 | 0 | 2024-11-15 | 3.65 | 0.00 | - | 300 | 0 |
0.85 | 0.00 | - | 18 | 0 | 2024-12-20 | 4.05 | 0.00 | - | 40 | 0 |
0.71 | 0.00 | - | 4 | 0 | 2024-12-31 | 4.40 | 0.00 | - | 3 | 0 |
0.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.44 | 0.00 | - | 2 | 0 |
2.18 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.79 | 0.00 | - | 2 | 769 |
3.90 | 0.00 | - | 4 | 4 | 2025-03-31 | 2.68 | 0.00 | - | 1 | 1 |
1.18 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.38 | 0.00 | - | 1 | 0 |