Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 0 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | - | 0 | 2024-07-05 | 2.30 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 12 | 0 | 2024-07-19 | 4.91 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 0 | 2024-07-26 | 4.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-02 | 4.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 15 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 4 | 0 |
0.27 | 0.00 | - | 19 | 0 | 2024-09-20 | 4.99 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 82 | 0 | 2024-09-30 | 4.75 | 0.00 | - | 10 | 0 |
0.46 | 0.00 | - | 968 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 1,074 | 0 |
0.62 | 0.00 | - | 226 | 0 | 2024-11-15 | 4.29 | 0.00 | - | 4 | 0 |
0.82 | 0.00 | - | 3,967 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 138 | 0 |
0.69 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.90 | 0.00 | - | 271 | 0 |
0.87 | 0.00 | - | 17,282 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 0 |
0.78 | 0.00 | - | 50 | 0 | 2025-03-21 | 5.46 | 0.00 | - | 10,000 | 0 |
0.90 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
1.15 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
1.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.47 | 0.00 | - | 22 | 0 |