Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 7 | 0 | 2024-07-19 | 7.64 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-26 | 7.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 7.95 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.48 | 0.00 | - | 41 | 0 |
0.25 | 0.00 | - | 23 | 0 | 2024-09-30 | 6.30 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 5 | 0 | 2024-10-18 | 7.15 | 0.00 | - | 100 | 0 |
0.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.17 | 0.00 | - | 280 | 0 |
0.23 | 0.00 | - | 100 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 300 | 0 |
0.26 | 0.00 | - | 854 | 0 | 2024-12-31 | 5.15 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 8 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 11 | 0 |
0.59 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.90 | 0.00 | - | 6 | 0 |
1.04 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
0.52 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.25 | 0.00 | - | - | 0 |
1.40 | 0.00 | - | 2 | 0 | 2025-10-17 | 6.50 | 0.00 | - | - | 1 |
1.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.16 | 0.00 | - | 1 | 0 |