Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 6 | 4 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 2024-06-14 | 9.95 | 0.00 | - | - | 1 |
0.05 | +0.04 | +400.00% | 23 | 70,597 | 2024-06-21 | 8.25 | 0.00 | - | 2 | 579 |
0.03 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 411 | 2024-09-20 | 8.30 | 0.00 | - | 10 | 784 |
1.04 | 0.00 | - | 5 | 371 | 2024-09-30 | 6.60 | 0.00 | - | - | 10 |
0.88 | 0.00 | - | 2 | 1,541 | 2024-10-18 | - | - | - | - | - |
0.22 | 0.00 | - | 160 | 25,183 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 9 |
0.10 | -0.23 | -69.70% | 1 | 6,409 | 2024-12-20 | 8.82 | 0.00 | - | 2 | 57 |
0.12 | -0.18 | -60.00% | 817 | 1,129 | 2024-12-31 | 8.18 | 0.00 | - | 6 | 9 |
0.14 | 0.00 | - | 4 | 34,038 | 2025-01-17 | 9.63 | 0.00 | - | 6 | 11,010 |
0.48 | 0.00 | - | 768 | 4,022 | 2025-03-21 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |
0.47 | 0.00 | - | 20 | 1,926 | 2025-06-20 | - | - | - | - | - |
1.11 | 0.00 | - | - | 308 | 2025-10-17 | - | - | - | - | - |
0.80 | -0.55 | -40.74% | 2 | 576 | 2026-01-16 | 9.99 | 0.00 | - | 40 | 6 |