Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00025000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 13.00 | 10.30 | 13.40 | 0.00 | - | 4 | 0 | 417.38% |
EXC240719C00025000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXC250117C00025000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 11.00 | 9.50 | 12.10 | 0.00 | - | 2 | 17 | 60.84% |
EXC250620C00025000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 11.93 | 8.50 | 13.00 | 0.00 | - | - | 2 | 56.18% |
EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 49.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 67.19% |
EXC250117P00025000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 403 | 31.64% |
EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 30.66% |
EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
EXC260618P00025000 | 2024-06-12 3:59PM EDT | 2026-06-18 | 1.01 | 0.60 | 1.30 | 0.00 | - | 5 | 10 | 28.59% |