Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00032000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 45.51% |
EXC241018C00032000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 0.00% |
EXC250117C00032000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.80 | 0.00 | - | - | 7 | 27.97% |
EXC250620C00032000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 6.02 | 5.00 | 5.30 | 0.00 | - | 2 | 188 | 25.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00032000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
EXC240719P00032000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
EXC241018P00032000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
EXC250117P00032000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
EXC250620P00032000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 400 | 664 | 3.13% |