U.S. markets open in 1 hour 4 minutes
F S&P 500
5,439.75 +12.25 (+0.23%) F Dow Jones
38,680.00 -72.00 (-0.19%) F Nasdaq
19,639.00 +142.50 (+0.73%) E-mini Russell 2000 Index Futur
2,054.60 -5.40 (-0.26%) Petróleo
77.84 -0.66 (-0.84%) Oro
2,322.20 -32.60 (-1.38%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:33.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| EXC240719C00033000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EXC241018C00033000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| EXC250117C00033000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| EXC260116C00033000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00033000 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,339 | 12.50% |
| EXC240719P00033000 | 2024-06-12 3:04PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 316 | 6.25% |
| EXC241018P00033000 | 2024-06-12 12:28PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 3.13% |
| EXC250117P00033000 | 2024-06-12 2:42PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,731 | 1.56% |
| EXC260116P00033000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 1.56% |
| EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 2.30 | 4.50 | 0.00 | - | - | 10 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.