Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00037000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,169 | 12.50% |
EXC240719C00037000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 663 | 21.49% |
EXC241018C00037000 | 2024-06-17 2:38PM EDT | 2024-10-18 | 1.05 | 0.85 | 0.95 | 0.00 | - | 60 | 274 | 20.02% |
EXC250117C00037000 | 2024-06-07 3:34PM EDT | 2025-01-17 | 2.05 | 1.50 | 1.65 | 0.00 | - | 8 | 19 | 21.92% |
EXC250620C00037000 | 2024-06-12 1:51PM EDT | 2025-06-20 | 2.40 | 2.20 | 2.65 | 0.00 | - | 1 | 262 | 23.85% |
EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 46.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00037000 | 2024-06-17 11:57AM EDT | 2024-06-21 | 1.53 | 0.85 | 1.95 | 0.00 | - | 1 | 1,305 | 53.52% |
EXC240719P00037000 | 2024-06-12 3:36PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.20 | 0.00 | - | 7 | 612 | 26.51% |
EXC241018P00037000 | 2024-06-17 3:40PM EDT | 2024-10-18 | 2.39 | 2.25 | 2.55 | 0.00 | - | 2 | 137 | 18.34% |
EXC250117P00037000 | 2024-06-05 9:54AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
EXC250620P00037000 | 2024-06-05 2:17PM EDT | 2025-06-20 | 2.85 | 1.80 | 5.70 | 0.00 | - | 1 | 40 | 33.24% |