Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00042000 | 2024-06-11 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 50.00% |
EXC240719C00042000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
EXC241018C00042000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 192 | 6.25% |
EXC250117C00042000 | 2024-06-17 3:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
EXC250620C00042000 | 2024-05-31 2:07PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 3.13% |
EXC260116C00042000 | 2024-06-17 2:11PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 3.13% |
EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 1.85 | 2.95 | 0.00 | - | - | 5 | 26.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00042000 | 2024-05-29 10:38AM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
EXC241018P00042000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 3.50 | 6.20 | 7.20 | 0.00 | - | 69 | 97 | 28.42% |
EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 3.30 | 6.60 | 0.00 | - | 8 | 69 | 0.00% |
EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 0.00% |