Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00047000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 186.72% |
EXC240719C00047000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 72.95% |
EXC250117C00047000 | 2024-05-13 10:03AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 2,715 | 34.45% |
EXC250620C00047000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
EXC260116C00047000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 31.57% |
EXC260618C00047000 | 2024-05-13 10:49AM EDT | 2026-06-18 | 1.55 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 29.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 219.34% |
EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 23.54% |
EXC260116P00047000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 0.00% |