Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-05-15 12:07PM EDT | 10.00 | 11.32 | 11.10 | 13.30 | +0.32 | +2.91% | 23 | 89 | 872.66% |
| EXEL240517C00011000 | 2024-05-15 11:57AM EDT | 11.00 | 10.32 | 10.10 | 12.30 | +0.32 | +3.20% | 8 | 18 | 783.98% |
| EXEL240517C00012000 | 2024-05-15 10:49AM EDT | 12.00 | 9.30 | 8.60 | 10.40 | -0.28 | -2.92% | 14 | 14 | 479.69% |
| EXEL240517C00013000 | 2024-05-15 10:39AM EDT | 13.00 | 8.30 | 7.60 | 10.30 | +0.30 | +3.75% | 2 | 22 | 564.45% |
| EXEL240517C00014000 | 2024-05-14 2:25PM EDT | 14.00 | 7.30 | 6.60 | 9.30 | +0.39 | +5.64% | 2 | 27 | 500.78% |
| EXEL240517C00015000 | 2024-05-15 10:38AM EDT | 15.00 | 6.30 | 5.80 | 6.80 | +0.20 | +3.28% | 1 | 21 | 246.88% |
| EXEL240517C00016000 | 2024-05-15 11:40AM EDT | 16.00 | 5.30 | 5.10 | 5.30 | +0.30 | +6.00% | 2 | 27 | 125.00% |
| EXEL240517C00017000 | 2024-05-15 10:51AM EDT | 17.00 | 3.70 | 4.10 | 5.90 | -0.30 | -7.50% | 1 | 18 | 339.45% |
| EXEL240517C00018000 | 2024-05-15 11:44AM EDT | 18.00 | 3.30 | 2.65 | 4.60 | +0.35 | +11.86% | 3 | 35 | 215.63% |
| EXEL240517C00019000 | 2024-05-15 12:05PM EDT | 19.00 | 2.35 | 2.15 | 4.40 | +0.40 | +20.51% | 3 | 23 | 274.41% |
| EXEL240517C00020000 | 2024-05-15 9:55AM EDT | 20.00 | 1.30 | 1.25 | 1.40 | +0.25 | +23.81% | 1 | 635 | 70.31% |
| EXEL240517C00021000 | 2024-05-15 1:51PM EDT | 21.00 | 0.45 | 0.40 | 0.50 | +0.14 | +45.16% | 14 | 1,061 | 51.76% |
| EXEL240517C00022000 | 2024-05-13 1:31PM EDT | 22.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 21 | 1,537 | 56.25% |
| EXEL240517C00023000 | 2024-05-15 2:02PM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 1,120 | 65.23% |
| EXEL240517C00024000 | 2024-05-15 2:18PM EDT | 24.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 30 | 4,352 | 98.44% |
| EXEL240517C00025000 | 2024-05-14 1:08PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 2,272 | 121.88% |
| EXEL240517C00026000 | 2024-05-08 11:21AM EDT | 26.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 28 | 662 | 117.19% |
| EXEL240517C00027000 | 2024-05-10 3:50PM EDT | 27.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 616 | 190.63% |
| EXEL240517C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 88 | 533 | 181.25% |
| EXEL240517C00029000 | 2024-05-03 1:38PM EDT | 29.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 165.63% |
| EXEL240517C00030000 | 2024-04-30 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,436 | 201.56% |
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 466.41% |
| EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 400.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 639.06% |
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 14.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 518.36% |
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 344.53% |
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 296.48% |
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 445 | 250.00% |
| EXEL240517P00018000 | 2024-05-09 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 528 | 164.06% |
| EXEL240517P00019000 | 2024-05-14 10:43AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 287 | 636 | 92.19% |
| EXEL240517P00020000 | 2024-05-15 12:50PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 11,833 | 74.61% |
| EXEL240517P00021000 | 2024-05-14 3:36PM EDT | 21.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 2,815 | 44.34% |
| EXEL240517P00022000 | 2024-05-15 11:29AM EDT | 22.00 | 0.85 | 0.85 | 1.00 | -0.40 | -32.00% | 33 | 1,360 | 51.17% |
| EXEL240517P00023000 | 2024-05-14 12:24PM EDT | 23.00 | 2.25 | 1.75 | 2.00 | 0.00 | - | 11 | 447 | 71.09% |
| EXEL240517P00024000 | 2024-04-30 3:54PM EDT | 24.00 | 1.05 | 2.60 | 3.10 | 0.00 | - | 4 | 186 | 87.50% |
| EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 25.00 | 1.70 | 3.70 | 4.00 | 0.00 | - | 26 | 270 | 109.38% |
| EXEL240517P00026000 | 2024-05-01 9:49AM EDT | 26.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 10 | 0 | 180.47% |
| EXEL240517P00027000 | 2024-05-15 11:18AM EDT | 27.00 | 5.66 | 5.30 | 6.00 | +1.46 | +34.76% | 1 | 0 | 203.52% |
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 28.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 0.00% |
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 29.00 | 5.47 | 7.70 | 8.50 | 0.00 | - | 1 | 2 | 272.27% |
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 30.00 | 6.45 | 8.60 | 9.10 | 0.00 | - | 1 | 0 | 197.66% |
| EXEL240517P00035000 | 2024-05-07 10:08AM EDT | 35.00 | 12.80 | 13.00 | 15.00 | 0.00 | - | - | 0 | 345.31% |
© 2024 Yahoo. Todos los derechos reservados.