Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00270000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 56.42% |
EXP241018C00270000 | 2024-06-05 9:32AM EDT | 2024-10-18 | 3.60 | 1.10 | 3.70 | 0.00 | - | 10 | 22 | 38.81% |
EXP241115C00270000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 3.77 | 2.30 | 4.90 | 0.00 | - | 10 | 54 | 38.24% |
EXP250117C00270000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 7.70 | 4.10 | 5.00 | 0.00 | - | 1 | 68 | 32.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00270000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 53.81 | 54.70 | 58.40 | 0.00 | - | 1 | 0 | 67.83% |
EXP241018P00270000 | 2024-05-17 10:12AM EDT | 2024-10-18 | 23.22 | 42.60 | 45.50 | 0.00 | - | 2 | 12 | 0.00% |
EXP241115P00270000 | 2024-05-23 3:46PM EDT | 2024-11-15 | 38.80 | 52.80 | 56.40 | 0.00 | - | 8 | 43 | 0.00% |
EXP250117P00270000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 46.40 | 55.10 | 58.80 | 0.00 | - | 1 | 5 | 24.52% |