Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00250000 | 2024-05-23 11:07AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.10 | -0.84 | -29.58% | 2 | 59 | 25.56% |
EXP240719C00250000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 5.45 | 3.90 | 4.40 | 0.00 | - | 7 | 33 | 25.90% |
EXP241018C00250000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 13.00 | 11.60 | 12.50 | 0.00 | - | 1 | 22 | 30.48% |
EXP241115C00250000 | 2024-05-21 1:37PM EDT | 2024-11-15 | 18.80 | 14.10 | 17.20 | 0.00 | - | 7 | 11 | 35.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621P00250000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 15.50 | 14.10 | 16.40 | +4.26 | +37.90% | 2 | 50 | 25.02% |
EXP240719P00250000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 13.60 | 16.50 | 18.00 | 0.00 | - | 2 | 104 | 23.40% |
EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 12.77% |
EXP241115P00250000 | 2024-05-21 2:31PM EDT | 2024-11-15 | 21.50 | 23.50 | 24.70 | 0.00 | - | 1 | 50 | 24.52% |
EXP250117P00250000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 18.30 | 25.50 | 26.70 | 0.00 | - | 6 | 31 | 23.76% |