Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00310000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.05 | 0.15 | 0.75 | 0.00 | - | - | 3 | 38.11% |
EXP240719C00310000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.83 | 1.80 | 1.65 | -1.47 | -63.91% | 10 | 3 | 34.07% |
EXP241018C00310000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 4.80 | 4.10 | 5.10 | -3.00 | -38.46% | 1 | 1 | 30.71% |
EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 11.30 | 12.30 | 0.00 | - | 1 | 0 | 40.74% |
EXP250117C00310000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 16.12 | 8.70 | 9.50 | 0.00 | - | 5 | 10 | 31.19% |