FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621C00090000 | 2024-05-20 3:48PM EDT | 90.00 | 31.50 | 15.50 | 20.40 | 0.00 | - | 46 | 33 | 165.82% |
| FCFS240621C00100000 | 2024-02-08 2:07PM EDT | 100.00 | 19.10 | 16.40 | 20.70 | 0.00 | - | 4 | 14 | 266.21% |
| FCFS240621C00110000 | 2024-06-12 1:50PM EDT | 110.00 | 5.00 | 0.00 | 4.50 | 0.00 | - | 35 | 539 | 55.27% |
| FCFS240621C00115000 | 2024-06-07 12:40PM EDT | 115.00 | 1.72 | 0.00 | 3.50 | 0.00 | - | 5 | 404 | 76.07% |
| FCFS240621C00120000 | 2024-06-14 10:14AM EDT | 120.00 | 0.10 | 0.05 | 0.70 | -0.52 | -83.87% | 2 | 618 | 60.74% |
| FCFS240621C00125000 | 2024-05-29 10:30AM EDT | 125.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 10 | 40 | 114.26% |
| FCFS240621C00130000 | 2024-05-13 3:48PM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 158.74% |
| FCFS240621C00135000 | 2024-05-13 2:40PM EDT | 135.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 177.59% |
| FCFS240621C00140000 | 2024-04-18 2:15PM EDT | 140.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 3 | 63 | 195.02% |
| FCFS240621C00145000 | 2024-04-12 3:55PM EDT | 145.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 211.38% |
| FCFS240621C00150000 | 2024-04-23 11:54AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| FCFS240621C00165000 | 2023-12-27 11:35AM EDT | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 267.97% |
| FCFS240621C00170000 | 2024-04-24 9:35AM EDT | 170.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 193.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FCFS240621P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 311.33% |
| FCFS240621P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| FCFS240621P00080000 | 2024-06-03 11:19AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 95.31% |
| FCFS240621P00085000 | 2023-12-12 4:36PM EDT | 85.00 | 1.50 | 0.55 | 2.65 | 0.00 | - | 25 | 27 | 176.90% |
| FCFS240621P00090000 | 2024-06-06 10:59AM EDT | 90.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 4 | 86.72% |
| FCFS240621P00100000 | 2024-05-22 2:27PM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.44% |
| FCFS240621P00105000 | 2024-05-21 11:53AM EDT | 105.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.19% |
| FCFS240621P00110000 | 2024-04-26 12:52PM EDT | 110.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 68.31% |
| FCFS240621P00115000 | 2024-06-14 9:30AM EDT | 115.00 | 5.80 | 5.10 | 9.50 | +2.80 | +93.33% | 20 | 47 | 94.80% |
| FCFS240621P00120000 | 2024-05-31 11:24AM EDT | 120.00 | 4.00 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 62.16% |
| FCFS240621P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 13.60 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 79.20% |
| FCFS240621P00130000 | 2024-03-28 2:40PM EDT | 130.00 | 7.00 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCFS240621P00165000 | 2024-04-25 9:37AM EDT | 165.00 | 39.50 | 44.00 | 48.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.