Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719C00012000 | 2024-06-20 10:15AM EDT | 2024-07-19 | 2.65 | 1.35 | 3.10 | 0.00 | - | 15 | 15 | 76.95% |
FHN240816C00012000 | 2024-06-25 9:32AM EDT | 2024-08-16 | 3.00 | 2.00 | 3.20 | +0.50 | +20.00% | 1 | 200 | 60.74% |
FHN241115C00012000 | 2024-04-17 9:43AM EDT | 2024-11-15 | 2.85 | 4.10 | 5.80 | 0.00 | - | 71 | 128 | 99.71% |
FHN250117C00012000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 3.40 | 2.10 | 3.50 | 0.00 | - | 21 | 1,337 | 41.07% |
FHN260116C00012000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.30 | +0.40 | +11.11% | 3 | 400 | 38.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719P00012000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 82.81% |
FHN240816P00012000 | 2024-05-21 1:42PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 16 | 5,094 | 49.41% |
FHN241115P00012000 | 2024-06-24 1:16PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 80 | 35.16% |
FHN250117P00012000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 0.48 | 0.25 | 0.40 | 0.00 | - | 4 | 827 | 35.01% |
FHN260116P00012000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 1.11 | 0.85 | 1.10 | 0.00 | - | 5 | 183 | 34.18% |