Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719C00012000 | 2024-06-20 10:15AM EDT | 12.00 | 2.65 | 2.55 | 4.90 | 0.00 | - | 15 | 15 | 193.36% |
FHN240719C00013000 | 2024-06-24 10:15AM EDT | 13.00 | 2.07 | 1.80 | 3.50 | 0.00 | - | 3 | 9 | 127.54% |
FHN240719C00014000 | 2024-06-28 3:14PM EDT | 14.00 | 1.65 | 0.90 | 3.40 | +0.65 | +65.00% | 1 | 21 | 71.00% |
FHN240719C00015000 | 2024-06-28 1:48PM EDT | 15.00 | 0.97 | 0.80 | 1.00 | +0.65 | +203.12% | 114 | 602 | 35.06% |
FHN240719C00016000 | 2024-06-28 3:59PM EDT | 16.00 | 0.35 | 0.00 | 0.40 | +0.30 | +600.00% | 206 | 330 | 32.62% |
FHN240719C00017000 | 2024-06-28 3:59PM EDT | 17.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 85 | 30.27% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719P00012000 | 2024-06-24 12:56PM EDT | 12.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 26 | 112.89% |
FHN240719P00013000 | 2024-06-17 2:33PM EDT | 13.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 75.00% |
FHN240719P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 56.64% |
FHN240719P00015000 | 2024-06-28 1:03PM EDT | 15.00 | 0.25 | 0.15 | 2.30 | -0.30 | -54.55% | 11 | 78 | 105.18% |
FHN240719P00016000 | 2024-06-28 3:36PM EDT | 16.00 | 0.61 | 0.45 | 0.70 | -0.64 | -51.20% | 103 | 34 | 37.11% |
FHN240719P00017000 | 2024-06-28 11:41AM EDT | 17.00 | 1.40 | 0.20 | 3.40 | +0.05 | +3.70% | 201 | 0 | 67.09% |