First Horizon Corporation (FHN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00003000 | 2024-04-18 1:43PM EDT | 3.00 | 11.19 | 12.90 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| FHN240816C00004000 | 2024-02-12 12:32PM EDT | 4.00 | 10.09 | 10.80 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00008000 | 2024-03-05 3:57PM EDT | 8.00 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHN240816C00009000 | 2024-04-16 2:03PM EDT | 9.00 | 4.99 | 6.00 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| FHN240816C00010000 | 2024-06-20 12:29PM EDT | 10.00 | 4.71 | 6.40 | 6.60 | 0.00 | - | 2 | 29 | 0.00% |
| FHN240816C00011000 | 2024-07-18 12:44PM EDT | 11.00 | 5.38 | 4.40 | 6.30 | 0.00 | - | 2 | 9 | 134.38% |
| FHN240816C00012000 | 2024-07-01 11:19AM EDT | 12.00 | 3.90 | 5.10 | 5.30 | 0.00 | - | 2 | 199 | 91.80% |
| FHN240816C00013000 | 2024-07-16 12:20PM EDT | 13.00 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 298 | 74.22% |
| FHN240816C00014000 | 2024-07-15 11:32AM EDT | 14.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 16 | 830 | 57.81% |
| FHN240816C00015000 | 2024-07-25 10:37AM EDT | 15.00 | 1.67 | 2.15 | 3.50 | 0.00 | - | 8 | 894 | 99.90% |
| FHN240816C00016000 | 2024-07-26 2:34PM EDT | 16.00 | 1.21 | 1.05 | 1.35 | +0.09 | +8.04% | 156 | 1,983 | 39.84% |
| FHN240816C00017000 | 2024-07-26 3:50PM EDT | 17.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 340 | 2,861 | 32.62% |
| FHN240816C00018000 | 2024-07-26 2:10PM EDT | 18.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 411 | 2,610 | 27.34% |
| FHN240816C00019000 | 2024-07-23 2:34PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 31.06% |
| FHN240816C00020000 | 2024-07-17 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 41.80% |
| FHN240816C00025000 | 2024-07-24 2:34PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.78% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00007000 | 2023-12-22 3:56PM EDT | 7.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 217.97% |
| FHN240816P00009000 | 2024-06-13 9:41AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 128.13% |
| FHN240816P00010000 | 2024-07-22 1:45PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,040 | 109.38% |
| FHN240816P00011000 | 2024-07-15 2:53PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 301 | 92.19% |
| FHN240816P00012000 | 2024-07-19 1:13PM EDT | 12.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 79 | 5,094 | 151.95% |
| FHN240816P00013000 | 2024-07-19 1:21PM EDT | 13.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 116 | 1,830 | 75.39% |
| FHN240816P00014000 | 2024-07-17 11:59AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 788 | 53.91% |
| FHN240816P00015000 | 2024-07-25 9:33AM EDT | 15.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 456 | 57.81% |
| FHN240816P00016000 | 2024-07-26 10:28AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 21 | 1,063 | 33.79% |
| FHN240816P00017000 | 2024-07-26 10:09AM EDT | 17.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,214 | 28.32% |
| FHN240816P00018000 | 2024-07-22 9:41AM EDT | 18.00 | 1.65 | 0.90 | 1.05 | 0.00 | - | 1 | 122 | 29.69% |
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 20.00 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 167.19% |
© 2024 Yahoo. Todos los derechos reservados.