Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719C00015000 | 2024-06-25 10:42AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 5 | 567 | 31.93% |
FHN240816C00015000 | 2024-06-25 12:43PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.18 | -24.66% | 39 | 885 | 30.57% |
FHN241115C00015000 | 2024-06-25 1:10PM EDT | 2024-11-15 | 1.00 | 0.10 | 1.15 | +0.20 | +25.00% | 1 | 99 | 31.89% |
FHN250117C00015000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 1.06 | 0.00 | 3.20 | 0.00 | - | 1 | 1,596 | 73.14% |
FHN260116C00015000 | 2024-06-25 3:41PM EDT | 2026-01-16 | 1.44 | 2.15 | 2.60 | -0.56 | -28.00% | 3 | 300 | 35.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719P00015000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.90 | -0.09 | -15.25% | 11 | 67 | 56.25% |
FHN240816P00015000 | 2024-06-25 1:22PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.85 | -0.25 | -29.41% | 2 | 454 | 35.94% |
FHN241115P00015000 | 2024-06-24 12:06PM EDT | 2024-11-15 | 0.97 | 0.95 | 1.05 | 0.00 | - | 12 | 110 | 27.05% |
FHN250117P00015000 | 2024-06-20 1:21PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 733 | 28.17% |
FHN260116P00015000 | 2024-06-25 9:40AM EDT | 2026-01-16 | 2.01 | 1.95 | 2.20 | -0.09 | -4.29% | 1 | 33 | 29.13% |