Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719C00017000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 35.55% |
FHN240816C00017000 | 2024-06-24 2:05PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.00 | 0.00 | - | 5 | 705 | 12.50% |
FHN241115C00017000 | 2024-06-24 10:30AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.40 | 0.00 | - | 21 | 261 | 29.00% |
FHN250117C00017000 | 2024-06-25 1:06PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.16 | +41.03% | 63 | 1,159 | 29.40% |
FHN260116C00017000 | 2024-06-20 2:02PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.65 | 0.00 | - | 2 | 1,401 | 32.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FHN240719P00017000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 1.35 | 2.20 | 3.70 | 0.00 | - | - | 0 | 105.37% |
FHN240816P00017000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 1.33 | 2.25 | 3.80 | 0.00 | - | 2 | 21 | 75.10% |
FHN241115P00017000 | 2024-06-20 11:48AM EDT | 2024-11-15 | 2.58 | 1.20 | 4.30 | 0.00 | - | 1 | 211 | 80.03% |
FHN250117P00017000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 2.85 | 1.45 | 2.75 | 0.00 | - | 2 | 242 | 31.15% |
FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 34.72% |