U.S. markets closed

Frost Growth Equity Inst (FICEX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.47+0.09 (+0.52%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202417.4717.4717.4717.4717.47-
13 jun 202417.3817.3817.3817.3817.38-
12 jun 202417.3617.3617.3617.3617.36-
11 jun 202417.1617.1617.1617.1617.16-
10 jun 202417.0317.0317.0317.0317.03-
07 jun 202416.9816.9816.9816.9816.98-
06 jun 202417.0117.0117.0117.0117.01-
05 jun 202416.9716.9716.9716.9716.97-
04 jun 202416.6816.6816.6816.6816.68-
03 jun 202416.5816.5816.5816.5816.58-
31 may 202416.4816.4816.4816.4816.48-
30 may 202416.4616.4616.4616.4616.46-
29 may 202416.7316.7316.7316.7316.73-
28 may 202416.7916.7916.7916.7916.79-
24 may 202416.7216.7216.7216.7216.72-
23 may 202416.6416.6416.6416.6416.64-
22 may 202416.6616.6616.6616.6616.66-
21 may 202416.7116.7116.7116.7116.71-
20 may 202416.6716.6716.6716.6716.67-
17 may 202416.5916.5916.5916.5916.59-
16 may 202416.5916.5916.5916.5916.59-
15 may 202416.6316.6316.6316.6316.63-
14 may 202416.3816.3816.3816.3816.38-
13 may 202416.3216.3216.3216.3216.32-
10 may 202416.3416.3416.3416.3416.34-
09 may 202416.3416.3416.3416.3416.34-
08 may 202416.3016.3016.3016.3016.30-
07 may 202416.3316.3316.3316.3316.33-
06 may 202416.3116.3116.3116.3116.31-
03 may 202416.1016.1016.1016.1016.10-
02 may 202415.8415.8415.8415.8415.84-
01 may 202415.6415.6415.6415.6415.64-
30 abr 202415.6615.6615.6615.6615.66-
29 abr 202415.9315.9315.9315.9315.93-
26 abr 202415.9815.9815.9815.9815.98-
25 abr 202415.6915.6915.6915.6915.69-
24 abr 202415.8015.8015.8015.8015.80-
23 abr 202415.8715.8715.8715.8715.87-
22 abr 202415.6115.6115.6115.6115.61-
19 abr 202415.4615.4615.4615.4615.46-
18 abr 202415.7915.7915.7915.7915.79-
17 abr 202415.8615.8615.8615.8615.86-
16 abr 202415.9815.9815.9815.9815.98-
15 abr 202415.9615.9615.9615.9615.96-
12 abr 202416.2316.2316.2316.2316.23-
11 abr 202416.4516.4516.4516.4516.45-
10 abr 202416.2516.2516.2516.2516.25-
09 abr 202416.3516.3516.3516.3516.35-
08 abr 202416.3416.3416.3416.3416.34-
05 abr 202416.3616.3616.3616.3616.36-
04 abr 202416.1016.1016.1016.1016.10-
03 abr 202416.3316.3316.3316.3316.33-
02 abr 202416.3116.3116.3116.3116.31-
01 abr 202416.4216.4216.4216.4216.42-
28 mar 202416.4316.4316.4316.4316.43-
27 mar 202416.4516.4516.4516.4516.45-
26 mar 202416.4216.4216.4216.4216.42-
25 mar 202416.4716.4716.4716.4716.47-
22 mar 202416.5516.5516.5516.5516.55-
21 mar 202416.5516.5516.5516.5516.55-
20 mar 202416.5416.5416.5416.5416.54-
19 mar 202416.4016.4016.4016.4016.40-
18 mar 202416.3016.3016.3016.3016.30-
15 mar 202416.1816.1816.1816.1816.18-
14 mar 202416.3816.3816.3816.3816.38-
13 mar 202416.3516.3516.3516.3516.35-
12 mar 202416.4016.4016.4016.4016.40-
11 mar 202416.0916.0916.0916.0916.09-
08 mar 202416.2016.2016.2016.2016.20-
07 mar 202416.3816.3816.3816.3816.38-
06 mar 202416.1516.1516.1516.1516.15-
05 mar 202416.0816.0816.0816.0816.08-
04 mar 202416.3216.3216.3216.3216.32-
01 mar 202416.3816.3816.3816.3816.38-
29 feb 202416.2216.2216.2216.2216.22-
28 feb 202416.1116.1116.1116.1116.11-
27 feb 202416.1616.1616.1616.1616.16-
26 feb 202416.1616.1616.1616.1616.16-
23 feb 202416.2216.2216.2216.2216.22-
22 feb 202416.2416.2416.2416.2416.24-
21 feb 202415.7515.7515.7515.7515.75-
20 feb 202415.7515.7515.7515.7515.75-
16 feb 202415.9215.9215.9215.9215.92-
15 feb 202416.0416.0416.0416.0416.04-
14 feb 202416.0416.0416.0416.0416.04-
13 feb 202415.8215.8215.8215.8215.82-
12 feb 202416.0216.0216.0216.0216.02-
09 feb 202416.1216.1216.1216.1216.12-
08 feb 202415.9715.9715.9715.9715.97-
07 feb 202415.9715.9715.9715.9715.97-
06 feb 202415.7515.7515.7515.7515.75-
05 feb 202415.7515.7515.7515.7515.75-
02 feb 202415.7515.7515.7515.7515.75-
01 feb 202415.4215.4215.4215.4215.42-
31 ene 202415.1815.1815.1815.1815.18-
30 ene 202415.4715.4715.4715.4715.47-
29 ene 202415.5315.5315.5315.5315.53-
26 ene 202415.3515.3515.3515.3515.35-
25 ene 202415.3515.3515.3515.3515.35-
24 ene 202415.3115.3115.3115.3115.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...