Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00050000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
FIS240719C00050000 | 2024-03-07 3:17PM EDT | 2024-07-19 | 20.16 | 21.10 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
FIS241018C00050000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 14.80 | 19.30 | 22.60 | 0.00 | - | 5 | 5 | 0.00% |
FIS250117C00050000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
FIS251219C00050000 | 2024-05-01 3:42PM EDT | 2025-12-19 | 22.10 | 27.00 | 32.00 | 0.00 | - | 1 | 49 | 52.25% |
FIS260116C00050000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 31.32 | 27.00 | 32.00 | 0.00 | - | 1 | 14 | 51.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00050000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 50.00% |
FIS240719P00050000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
FIS241018P00050000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 53.81% |
FIS250117P00050000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 12.50% |
FIS251219P00050000 | 2024-05-15 3:07PM EDT | 2025-12-19 | 1.51 | 1.55 | 3.40 | 0.00 | - | 1 | 58 | 40.09% |
FIS260116P00050000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 34 | 34.25% |