Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00060000 | 2024-05-29 3:10PM EDT | 2024-06-21 | 14.93 | 15.40 | 16.00 | 0.00 | - | 2 | 659 | 57.42% |
FIS240719C00060000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 14.10 | 15.40 | 16.10 | 0.00 | - | 10 | 37 | 49.37% |
FIS241018C00060000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 16.10 | 15.20 | 17.30 | 0.00 | - | 1 | 22 | 41.80% |
FIS250117C00060000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 19.00 | 17.70 | 18.30 | 0.00 | - | 10 | 725 | 39.06% |
FIS251219C00060000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 15.60 | 19.50 | 23.20 | 0.00 | - | 2 | 46 | 42.49% |
FIS260116C00060000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 22.75 | 21.00 | 22.00 | 0.00 | - | 3 | 18 | 37.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240607P00060000 | 2024-05-07 11:38AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
FIS240621P00060000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 286 | 71.97% |
FIS240719P00060000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 70 | 130 | 59.08% |
FIS241018P00060000 | 2024-05-21 1:47PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 75 | 29.64% |
FIS250117P00060000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 1.05 | 1.10 | 1.30 | 0.00 | - | 7 | 1,154 | 29.21% |
FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 33.35% |
FIS260116P00060000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 3.40 | 3.50 | 4.00 | 0.00 | - | 2 | 55 | 29.01% |