Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00075000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.45 | 1.25 | 1.40 | 0.00 | - | 22 | 148 | 15.82% |
| FIS240614C00075000 | 2024-05-31 10:05AM EDT | 2024-06-14 | 1.10 | 1.55 | 1.65 | 0.00 | - | 2 | 17 | 16.09% |
| FIS240621C00075000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 1.46 | 1.80 | 1.90 | 0.00 | - | 7 | 946 | 16.90% |
| FIS240628C00075000 | 2024-05-31 10:04AM EDT | 2024-06-28 | 1.67 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 18.46% |
| FIS240719C00075000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 2.35 | 2.70 | 2.85 | 0.00 | - | 13 | 926 | 19.97% |
| FIS241018C00075000 | 2024-05-31 3:08PM EDT | 2024-10-18 | 4.90 | 5.20 | 5.50 | 0.00 | - | 19 | 316 | 26.14% |
| FIS250117C00075000 | 2024-05-29 3:10PM EDT | 2025-01-17 | 6.77 | 7.10 | 7.40 | 0.00 | - | 2 | 329 | 28.30% |
| FIS250620C00075000 | 2024-05-30 10:25AM EDT | 2025-06-20 | 9.02 | 9.80 | 10.10 | 0.00 | - | 14 | 14 | 30.71% |
| FIS251219C00075000 | 2024-05-01 3:56PM EDT | 2025-12-19 | 8.30 | 10.40 | 15.00 | 0.00 | - | 1 | 13 | 38.61% |
| FIS260116C00075000 | 2024-05-29 10:01AM EDT | 2026-01-16 | 12.30 | 12.60 | 12.90 | 0.00 | - | 2 | 91 | 32.09% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00075000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.60 | 0.40 | 0.55 | -0.44 | -42.31% | 1 | 109 | 30.13% |
| FIS240614P00075000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 1.90 | 0.90 | 1.05 | 0.00 | - | 166 | 168 | 29.30% |
| FIS240621P00075000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 2.00 | 1.15 | 1.25 | 0.00 | - | 2 | 285 | 26.32% |
| FIS240628P00075000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 0.70 | 1.35 | 1.50 | 0.00 | - | - | 338 | 25.71% |
| FIS240719P00075000 | 2024-05-31 2:16PM EDT | 2024-07-19 | 2.40 | 1.85 | 2.00 | 0.00 | - | 15 | 389 | 23.85% |
| FIS241018P00075000 | 2024-05-28 1:13PM EDT | 2024-10-18 | 4.20 | 3.70 | 3.80 | 0.00 | - | 4 | 125 | 23.76% |
| FIS250117P00075000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 4.40 | 4.90 | 5.20 | 0.00 | - | 16 | 103 | 24.35% |
| FIS250620P00075000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 6.10 | 5.50 | 7.00 | 0.00 | - | - | 3 | 24.71% |
| FIS251219P00075000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 11.20 | 7.60 | 9.20 | 0.00 | - | - | 4 | 26.29% |
| FIS260116P00075000 | 2024-05-22 1:26PM EDT | 2026-01-16 | 8.10 | 6.90 | 9.30 | 0.00 | - | 3 | 86 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.