Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607C00080000 | 2024-05-30 9:34AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 12.50% |
| FIS240614C00080000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.25 | -0.55 | -78.57% | 2 | 146 | 26.07% |
| FIS240621C00080000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.02 | +9.52% | 20 | 601 | 23.15% |
| FIS240719C00080000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 0.61 | 0.70 | 0.90 | 0.00 | - | 1 | 682 | 21.58% |
| FIS241018C00080000 | 2024-05-31 12:48PM EDT | 2024-10-18 | 2.65 | 3.00 | 3.20 | 0.00 | - | 6 | 480 | 26.03% |
| FIS250117C00080000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 4.49 | 4.80 | 5.10 | 0.00 | - | 4 | 84 | 28.25% |
| FIS250620C00080000 | 2024-05-30 10:25AM EDT | 2025-06-20 | 6.82 | 7.40 | 7.80 | 0.00 | - | 14 | 14 | 30.57% |
| FIS251219C00080000 | 2024-05-28 10:13AM EDT | 2025-12-19 | 11.00 | 9.80 | 10.40 | 0.00 | - | 1 | 135 | 32.06% |
| FIS260116C00080000 | 2024-05-29 10:22AM EDT | 2026-01-16 | 9.62 | 9.60 | 10.70 | 0.00 | - | 20 | 125 | 32.07% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240607P00080000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 5.30 | 3.20 | 4.50 | 0.00 | - | 4 | 32 | 48.54% |
| FIS240621P00080000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.60 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 39.60% |
| FIS240719P00080000 | 2024-05-24 12:18PM EDT | 2024-07-19 | 3.80 | 3.60 | 5.10 | 0.00 | - | 1 | 3 | 23.02% |
| FIS241018P00080000 | 2024-05-24 1:48PM EDT | 2024-10-18 | 5.40 | 6.10 | 6.60 | 0.00 | - | 17 | 67 | 22.30% |
| FIS250117P00080000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 7.10 | 7.40 | 7.80 | 0.00 | - | 12 | 32 | 22.49% |
| FIS251219P00080000 | 2023-12-01 1:14PM EDT | 2025-12-19 | 21.85 | 21.00 | 22.80 | 0.00 | - | 5 | 5 | 52.09% |
| FIS260116P00080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 10.20 | 9.70 | 11.60 | 0.00 | - | 1 | 19 | 23.89% |
© 2024 Yahoo. Todos los derechos reservados.