U.S. markets closed
F S&P 500
5,348.25 +3.00 (+0.06%) F Dow Jones
40,025.00 +19.00 (+0.05%) F Nasdaq
18,820.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,109.50 +2.40 (+0.11%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,428.80 +2.90 (+0.12%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00070000 | 2024-05-21 10:27AM EDT | 2024-05-24 | 8.00 | 7.40 | 10.30 | +0.20 | +2.56% | 3 | 55 | 124.90% |
| FIS240531C00070000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 7.10 | 6.80 | 9.90 | 0.00 | - | - | 0 | 98.19% |
| FIS240614C00070000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 4.20 | 6.50 | 9.50 | 0.00 | - | - | 1 | 56.54% |
| FIS240621C00070000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 8.60 | 8.20 | 10.20 | +0.80 | +10.26% | 1 | 684 | 60.11% |
| FIS240719C00070000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 6.88 | 6.90 | 9.00 | 0.00 | - | 10 | 306 | 30.10% |
| FIS241018C00070000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 10.28 | 9.20 | 10.90 | +2.38 | +30.13% | 2 | 131 | 31.71% |
| FIS250117C00070000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 12.70 | 10.50 | 14.60 | 0.00 | - | 7 | 2,116 | 42.00% |
| FIS250620C00070000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 13.10 | 12.00 | 16.90 | 0.00 | - | 1 | 1 | 40.76% |
| FIS251219C00070000 | 2024-05-07 3:04PM EDT | 2025-12-19 | 14.40 | 15.60 | 18.30 | 0.00 | - | 22 | 88 | 37.71% |
| FIS260116C00070000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 14.70 | 14.50 | 19.50 | 0.00 | - | 24 | 28 | 40.17% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00070000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 65 | 57.81% |
| FIS240531P00070000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.45 | 0.00 | - | 3 | 29 | 58.11% |
| FIS240607P00070000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 8 | 58.69% |
| FIS240614P00070000 | 2024-05-07 10:40AM EDT | 2024-06-14 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 0 | 28.13% |
| FIS240621P00070000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 291 | 24.81% |
| FIS240719P00070000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 369 | 23.10% |
| FIS241018P00070000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 129 | 24.43% |
| FIS250117P00070000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 3.55 | 2.65 | 2.80 | 0.00 | - | 21 | 342 | 25.09% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 5.50 | 6.50 | 0.00 | - | 1 | 19 | 27.20% |
| FIS260116P00070000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 6.10 | 5.40 | 6.30 | 0.00 | - | 3 | 58 | 26.00% |
© 2024 Yahoo. Todos los derechos reservados.