U.S. markets open in 2 hours 32 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,809.50 -131.00 (-0.69%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.80 -9.70 (-0.41%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 4.80 | 7.70 | 10.30 | 0.00 | - | 7 | 38 | 63.57% |
| FLEX240816C00025000 | 2024-05-22 9:44AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FLEX241018C00025000 | 2024-05-14 10:19AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| FLEX250117C00025000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 7.90 | 9.80 | 0.00 | - | 1 | 20 | 27.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 153 | 25.00% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 118 | 25.00% |
| FLEX240816P00025000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 175 | 48.10% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.