U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,861.00 -68.00 (-0.17%) F Nasdaq
19,088.75 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,030.20 -5.70 (-0.28%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,320.30 -6.70 (-0.29%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00030000 | 2024-06-06 11:38AM EDT | 2024-06-21 | 3.60 | 2.00 | 4.30 | 0.00 | - | 4 | 1,133 | 62.89% |
| FLEX240719C00030000 | 2024-06-06 12:43PM EDT | 2024-07-19 | 3.72 | 3.10 | 4.00 | 0.00 | - | 2 | 5,064 | 58.40% |
| FLEX240816C00030000 | 2024-06-07 10:20AM EDT | 2024-08-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 698 | 44.53% |
| FLEX241018C00030000 | 2024-06-07 9:53AM EDT | 2024-10-18 | 4.30 | 4.50 | 4.70 | 0.00 | - | 29 | 143 | 42.19% |
| FLEX241220C00030000 | 2024-06-10 9:53AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.50 | +0.25 | +4.85% | 13 | 13 | 43.95% |
| FLEX250117C00030000 | 2024-06-07 9:43AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 1 | 264 | 43.24% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 7.60 | 8.70 | 0.00 | - | 1 | 27 | 46.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00030000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 13 | 10,800 | 39.06% |
| FLEX240719P00030000 | 2024-06-10 12:37PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.13 | -24.53% | 1 | 805 | 33.06% |
| FLEX240816P00030000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 0.70 | 0.75 | 0.90 | 0.00 | - | 50 | 143 | 36.91% |
| FLEX241018P00030000 | 2024-05-30 12:29PM EDT | 2024-10-18 | 1.05 | 1.20 | 1.35 | 0.00 | - | 4 | 27 | 33.33% |
| FLEX241220P00030000 | 2024-06-04 11:48AM EDT | 2024-12-20 | 1.80 | 1.65 | 1.85 | 0.00 | - | 246 | 542 | 33.35% |
| FLEX250117P00030000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 1.82 | 1.80 | 1.95 | 0.00 | - | 12 | 305 | 32.28% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 45.39% |
© 2024 Yahoo. Todos los derechos reservados.