Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00035000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 4,259 | 12.50% |
FLEX240719C00035000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 4,456 | 6.25% |
FLEX240816C00035000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 113 | 139 | 3.13% |
FLEX241018C00035000 | 2024-06-05 3:44PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 13 | 260 | 3.13% |
FLEX241220C00035000 | 2024-05-24 2:57PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 3.13% |
FLEX250117C00035000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 54 | 526 | 3.13% |
FLEX260116C00035000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 229.39% |
FLEX240719P00035000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
FLEX250117P00035000 | 2024-06-10 1:00PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |