Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00022000 | 2024-05-13 11:34AM EDT | 2024-05-17 | 7.47 | 6.90 | 9.40 | 0.00 | - | 20 | 20 | 354.30% |
FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 2024-06-21 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 133.11% |
FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 7.82 | 7.10 | 9.20 | 0.00 | - | 20 | 20 | 75.54% |
FLEX241018C00022000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 8.40 | 7.60 | 9.40 | +2.80 | +50.00% | 2 | 2 | 56.52% |
FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
FLEX260116C00022000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 9.06 | 9.10 | 11.90 | 0.00 | - | 3 | 10 | 59.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 55.08% |
FLEX240719P00022000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.25 | 0.00 | - | - | 15 | 68.41% |
FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 40.92% |
FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 44.97% |
FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 0.95 | 0.35 | 0.50 | 0.00 | - | 72 | 73 | 34.77% |
FLEX250117P00022000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 1.00 | 0.45 | 0.60 | 0.00 | - | 50 | 77 | 34.82% |
FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 2.08 | 0.00 | 2.40 | 0.00 | - | - | 1 | 40.53% |